시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,362	4	+ 0.30%	553,706	759
10:07	1,362	4	+ 0.30%	553,703	759
10:06	1,360	2	+ 0.15%	553,203	759
10:05	1,360	2	+ 0.15%	551,672	756
10:04	1,366	8	+ 0.59%	551,575	756
10:03	1,359	1	+ 0.07%	538,525	739
10:02	1,366	8	+ 0.59%	512,671	703
10:01	1,362	4	+ 0.30%	508,198	697
09:59	1,362	4	+ 0.30%	505,966	694
09:58	1,362	4	+ 0.30%	497,753	683