시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,375	17	+ 1.25%	1,012,624	1,392
14:58	1,375	17	+ 1.25%	1,012,614	1,392
14:57	1,375	17	+ 1.25%	1,011,601	1,390
14:56	1,373	15	+ 1.11%	1,009,950	1,388
14:55	1,375	17	+ 1.25%	1,004,359	1,380
14:54	1,376	18	+ 1.33%	1,003,302	1,379
14:53	1,375	17	+ 1.25%	1,003,112	1,379
14:52	1,375	17	+ 1.25%	1,003,012	1,378
14:51	1,376	18	+ 1.33%	1,002,386	1,378
14:50	1,374	16	+ 1.18%	1,000,328	1,375