시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,360	2	+ 0.15%	495,657	680
09:55	1,363	5	+ 0.37%	494,457	679
09:54	1,363	5	+ 0.37%	493,772	678
09:53	1,363	5	+ 0.37%	493,672	677
09:52	1,366	8	+ 0.59%	488,330	670
09:51	1,366	8	+ 0.59%	487,531	669
09:50	1,365	7	+ 0.52%	481,411	661
09:49	1,365	7	+ 0.52%	481,392	661
09:48	1,366	8	+ 0.59%	480,104	659
09:47	1,365	7	+ 0.52%	472,634	649