시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,368	10	+ 0.74%	470,584	646
09:45	1,368	10	+ 0.74%	470,504	646
09:44	1,363	5	+ 0.37%	467,552	642
09:43	1,360	2	+ 0.15%	465,519	639
09:42	1,358	0	0.00%	459,008	630
09:41	1,360	2	+ 0.15%	457,442	628
09:40	1,363	5	+ 0.37%	440,884	606
09:39	1,363	5	+ 0.37%	437,174	601
09:38	1,364	6	+ 0.44%	433,973	596
09:37	1,358	0	0.00%	418,274	575