시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,368	10	+ 0.74%	387,083	532
09:35	1,371	13	+ 0.96%	368,748	507
09:34	1,371	13	+ 0.96%	366,416	504
09:33	1,371	13	+ 0.96%	366,312	504
09:32	1,371	13	+ 0.96%	359,160	494
09:31	1,375	17	+ 1.25%	357,898	492
09:30	1,374	16	+ 1.18%	356,919	491
09:29	1,372	14	+ 1.03%	356,842	491
09:28	1,371	13	+ 0.96%	356,582	491
09:27	1,374	16	+ 1.18%	355,412	489