시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,370	12	+ 0.88%	353,986	487
09:25	1,371	13	+ 0.96%	350,487	482
09:24	1,371	13	+ 0.96%	348,659	480
09:23	1,372	14	+ 1.03%	344,632	474
09:22	1,372	14	+ 1.03%	337,526	465
09:21	1,372	14	+ 1.03%	336,051	463
09:20	1,371	13	+ 0.96%	324,426	447
09:19	1,374	16	+ 1.18%	313,463	432
09:18	1,376	18	+ 1.33%	298,696	411
09:17	1,377	19	+ 1.40%	298,306	411