시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,377	19	+ 1.40%	293,885	405
09:15	1,375	17	+ 1.25%	287,386	396
09:14	1,377	19	+ 1.40%	278,563	384
09:13	1,383	25	+ 1.84%	267,467	368
09:12	1,378	20	+ 1.47%	261,121	359
09:11	1,384	26	+ 1.92%	243,157	335
09:10	1,386	28	+ 2.06%	235,948	325
09:09	1,386	28	+ 2.06%	225,102	310
09:08	1,381	23	+ 1.69%	218,997	301
09:07	1,387	29	+ 2.14%	205,625	283