시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,381	23	+ 1.69%	192,686	265
09:05	1,377	19	+ 1.40%	162,772	224
09:04	1,377	19	+ 1.40%	146,066	201
09:03	1,372	14	+ 1.03%	133,347	183
09:02	1,375	17	+ 1.25%	119,963	165
09:01	1,368	10	+ 0.74%	95,475	131
09:00	1,368	10	+ 0.74%	67,816	93