시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,375	17	+ 1.25%	1,000,117	1,374
14:48	1,375	17	+ 1.25%	999,414	1,374
14:46	1,375	17	+ 1.25%	996,266	1,369
14:44	1,374	16	+ 1.18%	996,264	1,369
14:43	1,374	16	+ 1.18%	993,592	1,366
14:42	1,375	17	+ 1.25%	993,071	1,365
14:41	1,375	17	+ 1.25%	991,663	1,363
14:40	1,375	17	+ 1.25%	991,661	1,363
14:39	1,375	17	+ 1.25%	991,459	1,363
14:38	1,375	17	+ 1.25%	987,459	1,357