시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,376	18	+ 1.33%	987,457	1,357
14:36	1,375	17	+ 1.25%	984,091	1,352
14:35	1,374	16	+ 1.18%	983,520	1,352
14:34	1,374	16	+ 1.18%	982,965	1,351
14:33	1,374	16	+ 1.18%	977,861	1,344
14:32	1,374	16	+ 1.18%	977,561	1,343
14:31	1,375	17	+ 1.25%	976,621	1,342
14:30	1,375	17	+ 1.25%	975,739	1,341
14:29	1,376	18	+ 1.33%	975,651	1,341
14:27	1,375	17	+ 1.25%	975,349	1,340