시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,375	17	+ 1.25%	975,348	1,340
14:25	1,375	17	+ 1.25%	975,329	1,340
14:24	1,376	18	+ 1.33%	973,323	1,338
14:23	1,375	17	+ 1.25%	972,393	1,336
14:22	1,375	17	+ 1.25%	972,378	1,336
14:21	1,375	17	+ 1.25%	972,377	1,336
14:20	1,375	17	+ 1.25%	972,331	1,336
14:18	1,376	18	+ 1.33%	972,258	1,336
14:17	1,375	17	+ 1.25%	970,229	1,333
14:16	1,375	17	+ 1.25%	970,228	1,333