시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,374	16	+ 1.18%	968,745	1,331
14:14	1,375	17	+ 1.25%	968,402	1,331
14:13	1,374	16	+ 1.18%	967,690	1,330
14:12	1,374	16	+ 1.18%	967,676	1,330
14:10	1,375	17	+ 1.25%	965,958	1,328
14:08	1,376	18	+ 1.33%	965,956	1,328
14:07	1,374	16	+ 1.18%	959,956	1,319
14:06	1,375	17	+ 1.25%	958,955	1,318
14:05	1,375	17	+ 1.25%	957,239	1,316
14:04	1,375	17	+ 1.25%	953,361	1,310