시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,374	16	+ 1.18%	953,310	1,310
14:00	1,373	15	+ 1.11%	953,301	1,310
13:59	1,373	15	+ 1.11%	952,778	1,309
13:58	1,373	15	+ 1.11%	952,777	1,309
13:57	1,373	15	+ 1.11%	952,767	1,309
13:56	1,373	15	+ 1.11%	952,670	1,309
13:55	1,373	15	+ 1.11%	952,409	1,309
13:54	1,374	16	+ 1.18%	951,585	1,308
13:52	1,374	16	+ 1.18%	949,787	1,305
13:50	1,374	16	+ 1.18%	949,055	1,304