시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,294	1	+ 0.08%	2,510	3
10:56	1,294	1	+ 0.08%	2,508	3
10:55	1,293	0	0.00%	2,507	3
10:54	1,293	0	0.00%	2,502	3
10:53	1,294	1	+ 0.08%	2,499	3
10:46	1,294	1	+ 0.08%	2,495	3
10:43	1,284	9	- 0.70%	2,489	3
10:37	1,276	17	- 1.32%	2,413	3
10:34	1,274	19	- 1.47%	2,182	3
10:28	1,285	8	- 0.62%	1,600	2