시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,295	2	+ 0.16%	1,182	2
10:13	1,295	2	+ 0.16%	1,152	1
10:07	1,295	2	+ 0.16%	1,151	1
10:04	1,295	2	+ 0.16%	1,129	1
10:03	1,295	2	+ 0.16%	1,128	1
10:02	1,295	2	+ 0.16%	1,119	1
09:50	1,293	0	0.00%	1,117	1
09:39	1,293	0	0.00%	1,116	1
09:36	1,293	0	0.00%	1,016	1
09:22	1,295	2	+ 0.16%	1,015	1