시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	911	2	- 0.22%	7,389	7
13:59	911	2	- 0.22%	7,388	7
13:28	910	3	- 0.33%	7,377	7
13:21	910	3	- 0.33%	7,375	7
13:19	910	3	- 0.33%	7,275	7
13:18	911	2	- 0.22%	7,274	7
13:02	912	1	- 0.11%	6,811	6
12:58	913	0	0.00%	6,810	6
12:27	918	5	+ 0.55%	6,796	6
12:02	912	1	- 0.11%	6,795	6