시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	912	1	- 0.11%	6,734	6
11:51	912	1	- 0.11%	6,733	6
11:49	911	2	- 0.22%	6,728	6
11:23	912	1	- 0.11%	6,195	6
11:04	912	1	- 0.11%	6,175	6
11:03	912	1	- 0.11%	4,367	4
10:59	912	1	- 0.11%	4,366	4
10:55	912	1	- 0.11%	4,361	4
10:52	912	1	- 0.11%	4,066	4
10:38	910	3	- 0.33%	4,064	4