시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	908	5	- 0.55%	2,857	3
09:31	908	5	- 0.55%	2,783	3
09:29	909	4	- 0.44%	1,564	1
09:27	909	4	- 0.44%	1,495	1
09:26	909	4	- 0.44%	1,484	1
09:25	909	4	- 0.44%	1,336	1
09:24	909	4	- 0.44%	1,312	1
09:23	909	4	- 0.44%	1,248	1
09:21	910	3	- 0.33%	765	1
09:20	910	3	- 0.33%	735	1