시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	910	3	- 0.33%	675	1
09:14	910	3	- 0.33%	644	1
09:12	910	3	- 0.33%	544	0
09:11	910	3	- 0.33%	162	0
09:10	910	3	- 0.33%	144	0
09:09	910	3	- 0.33%	140	0
09:06	911	2	- 0.22%	131	0
09:03	910	3	- 0.33%	121	0
09:00	910	3	- 0.33%	101	0