시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,800	800	- 1.68%	84,843	3,994
13:39	46,900	700	- 1.47%	84,728	3,989
13:38	46,850	750	- 1.58%	84,540	3,980
13:37	46,750	850	- 1.79%	82,795	3,898
13:36	46,750	850	- 1.79%	82,494	3,884
13:35	46,700	900	- 1.89%	82,441	3,882
13:34	46,750	850	- 1.79%	82,426	3,881
13:33	46,650	950	- 2.00%	82,404	3,880
13:32	46,700	900	- 1.89%	82,362	3,878
13:31	46,650	950	- 2.00%	82,358	3,878