시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,650	950	- 2.00%	82,263	3,874
13:29	46,700	900	- 1.89%	81,934	3,858
13:27	46,650	950	- 2.00%	81,853	3,854
13:26	46,650	950	- 2.00%	81,558	3,841
13:25	46,600	1,000	- 2.10%	81,554	3,841
13:24	46,600	1,000	- 2.10%	81,551	3,840
13:23	46,600	1,000	- 2.10%	81,345	3,831
13:22	46,600	1,000	- 2.10%	81,119	3,820
13:21	46,600	1,000	- 2.10%	81,086	3,819
13:20	46,650	950	- 2.00%	80,875	3,809