시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	46,650	950	- 2.00%	80,821	3,806
13:18	46,650	950	- 2.00%	80,735	3,802
13:17	46,650	950	- 2.00%	80,684	3,800
13:16	46,650	950	- 2.00%	80,633	3,798
13:15	46,650	950	- 2.00%	80,613	3,797
13:14	46,600	1,000	- 2.10%	80,529	3,793
13:13	46,600	1,000	- 2.10%	80,519	3,792
13:12	46,600	1,000	- 2.10%	80,296	3,782
13:11	46,650	950	- 2.00%	80,294	3,782
13:10	46,600	1,000	- 2.10%	80,124	3,774