시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,550	1,050	- 2.21%	80,015	3,769
13:08	46,550	1,050	- 2.21%	79,949	3,766
13:07	46,550	1,050	- 2.21%	79,945	3,766
13:06	46,600	1,000	- 2.10%	79,734	3,756
13:05	46,600	1,000	- 2.10%	79,662	3,752
13:04	46,600	1,000	- 2.10%	79,093	3,726
13:03	46,650	950	- 2.00%	78,771	3,711
13:02	46,600	1,000	- 2.10%	78,719	3,708
13:01	46,650	950	- 2.00%	78,695	3,707
13:00	46,650	950	- 2.00%	78,691	3,707