시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	46,600	1,000	- 2.10%	78,634	3,704
12:58	46,650	950	- 2.00%	78,617	3,704
12:57	46,650	950	- 2.00%	78,597	3,703
12:56	46,600	1,000	- 2.10%	78,537	3,700
12:55	46,650	950	- 2.00%	78,451	3,696
12:54	46,600	1,000	- 2.10%	78,329	3,690
12:53	46,650	950	- 2.00%	78,306	3,689
12:52	46,650	950	- 2.00%	78,264	3,687
12:51	46,650	950	- 2.00%	78,241	3,686
12:50	46,600	1,000	- 2.10%	78,221	3,685