시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	46,600	1,000	- 2.10%	78,190	3,684
12:48	46,600	1,000	- 2.10%	78,085	3,679
12:47	46,650	950	- 2.00%	77,924	3,671
12:46	46,650	950	- 2.00%	77,766	3,664
12:45	46,650	950	- 2.00%	77,596	3,656
12:44	46,650	950	- 2.00%	77,595	3,656
12:43	46,550	1,050	- 2.21%	77,507	3,652
12:42	46,550	1,050	- 2.21%	77,362	3,645
12:41	46,600	1,000	- 2.10%	77,302	3,642
12:39	46,600	1,000	- 2.10%	77,298	3,642