시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	46,600	1,000	- 2.10%	77,256	3,640
12:37	46,500	1,100	- 2.31%	77,122	3,634
12:36	46,550	1,050	- 2.21%	77,028	3,630
12:35	46,550	1,050	- 2.21%	76,891	3,623
12:34	46,550	1,050	- 2.21%	76,834	3,621
12:33	46,550	1,050	- 2.21%	76,833	3,621
12:32	46,500	1,100	- 2.31%	76,739	3,616
12:31	46,500	1,100	- 2.31%	76,685	3,614
12:30	46,650	950	- 2.00%	76,304	3,596
12:29	46,600	1,000	- 2.10%	76,298	3,596