시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	46,650	950	- 2.00%	76,278	3,595
12:27	46,700	900	- 1.89%	76,252	3,594
12:26	46,750	850	- 1.79%	76,015	3,582
12:25	46,750	850	- 1.79%	75,939	3,579
12:24	46,700	900	- 1.89%	75,747	3,570
12:23	46,650	950	- 2.00%	75,737	3,569
12:22	46,750	850	- 1.79%	75,736	3,569
12:21	46,650	950	- 2.00%	75,716	3,568
12:20	46,700	900	- 1.89%	75,615	3,564
12:19	46,650	950	- 2.00%	75,521	3,559