시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	46,700	900	- 1.89%	75,402	3,554
12:17	46,650	950	- 2.00%	75,395	3,554
12:16	46,600	1,000	- 2.10%	75,266	3,547
12:15	46,650	950	- 2.00%	74,879	3,529
12:14	46,550	1,050	- 2.21%	74,649	3,519
12:13	46,550	1,050	- 2.21%	74,230	3,499
12:12	46,500	1,100	- 2.31%	73,874	3,483
12:11	46,550	1,050	- 2.21%	73,749	3,477
12:10	46,600	1,000	- 2.10%	73,732	3,476
12:09	46,500	1,100	- 2.31%	73,577	3,469