시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	46,500	1,100	- 2.31%	73,402	3,461
12:07	46,650	950	- 2.00%	73,267	3,454
12:06	46,550	1,050	- 2.21%	73,159	3,449
12:05	46,650	950	- 2.00%	73,117	3,447
12:04	46,550	1,050	- 2.21%	73,089	3,446
12:03	46,650	950	- 2.00%	73,066	3,445
12:02	46,550	1,050	- 2.21%	73,048	3,444
12:01	46,600	1,000	- 2.10%	72,984	3,441
12:00	46,600	1,000	- 2.10%	72,687	3,427
11:59	46,600	1,000	- 2.10%	72,623	3,424