시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,850	750	- 1.58%	97,599	4,592
15:09	46,900	700	- 1.47%	97,594	4,592
15:08	46,850	750	- 1.58%	97,373	4,582
15:07	46,750	850	- 1.79%	96,980	4,563
15:06	46,800	800	- 1.68%	96,773	4,554
15:05	46,650	950	- 2.00%	96,546	4,543
15:04	46,750	850	- 1.79%	96,323	4,533
15:03	46,750	850	- 1.79%	96,318	4,532
15:02	46,650	950	- 2.00%	95,997	4,517
15:01	46,700	900	- 1.89%	95,709	4,504