시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	46,600	1,000	- 2.10%	72,618	3,424
11:57	46,700	900	- 1.89%	72,588	3,423
11:56	46,550	1,050	- 2.21%	72,425	3,415
11:55	46,600	1,000	- 2.10%	72,243	3,407
11:54	46,650	950	- 2.00%	72,226	3,406
11:53	46,750	850	- 1.79%	72,140	3,402
11:52	46,800	800	- 1.68%	72,128	3,401
11:51	46,600	1,000	- 2.10%	72,040	3,397
11:50	46,550	1,050	- 2.21%	71,911	3,391
11:49	46,600	1,000	- 2.10%	71,161	3,356