시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	46,550	1,050	- 2.21%	71,092	3,353
11:47	46,600	1,000	- 2.10%	69,987	3,302
11:46	46,700	900	- 1.89%	65,301	3,083
11:45	46,700	900	- 1.89%	65,283	3,082
11:44	46,700	900	- 1.89%	65,281	3,082
11:43	46,800	800	- 1.68%	65,048	3,071
11:42	46,750	850	- 1.79%	64,863	3,062
11:41	46,800	800	- 1.68%	64,861	3,062
11:40	46,800	800	- 1.68%	64,696	3,055
11:39	46,750	850	- 1.79%	64,667	3,053