시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	46,750	850	- 1.79%	64,604	3,050
11:37	46,800	800	- 1.68%	64,586	3,050
11:36	46,750	850	- 1.79%	64,316	3,037
11:35	46,750	850	- 1.79%	64,046	3,024
11:34	46,750	850	- 1.79%	63,943	3,019
11:33	46,800	800	- 1.68%	62,892	2,970
11:32	46,850	750	- 1.58%	62,204	2,938
11:31	46,850	750	- 1.58%	62,203	2,938
11:30	46,850	750	- 1.58%	62,188	2,937
11:29	46,850	750	- 1.58%	61,033	2,883