시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	46,900	700	- 1.47%	61,031	2,883
11:27	46,850	750	- 1.58%	60,990	2,881
11:26	46,900	700	- 1.47%	60,965	2,880
11:25	46,900	700	- 1.47%	60,939	2,879
11:24	46,900	700	- 1.47%	60,927	2,878
11:23	46,900	700	- 1.47%	60,623	2,864
11:22	46,900	700	- 1.47%	60,621	2,864
11:21	46,900	700	- 1.47%	60,610	2,863
11:20	46,950	650	- 1.37%	59,900	2,830
11:19	46,950	650	- 1.37%	59,729	2,822