시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	46,950	650	- 1.37%	59,727	2,822
11:17	46,950	650	- 1.37%	59,544	2,813
11:16	46,950	650	- 1.37%	59,543	2,813
11:15	47,000	600	- 1.26%	59,332	2,803
11:14	46,950	650	- 1.37%	59,322	2,803
11:12	46,950	650	- 1.37%	59,251	2,800
11:11	46,950	650	- 1.37%	59,185	2,797
11:10	46,950	650	- 1.37%	59,167	2,796
11:09	46,950	650	- 1.37%	58,639	2,771
11:07	46,850	750	- 1.58%	58,367	2,758