시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	46,850	750	- 1.58%	58,189	2,750
11:05	46,800	800	- 1.68%	57,607	2,723
11:04	46,800	800	- 1.68%	57,586	2,722
11:03	46,800	800	- 1.68%	57,363	2,711
11:02	46,800	800	- 1.68%	57,333	2,710
11:01	46,800	800	- 1.68%	57,092	2,698
11:00	46,850	750	- 1.58%	57,066	2,697
10:59	46,800	800	- 1.68%	57,055	2,697
10:58	46,800	800	- 1.68%	56,764	2,683
10:57	46,800	800	- 1.68%	56,697	2,680