시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	46,900	700	- 1.47%	56,498	2,671
10:55	46,850	750	- 1.58%	56,436	2,668
10:54	46,900	700	- 1.47%	56,424	2,667
10:53	46,900	700	- 1.47%	56,370	2,665
10:52	46,800	800	- 1.68%	56,352	2,664
10:51	46,800	800	- 1.68%	56,019	2,648
10:50	46,800	800	- 1.68%	55,800	2,638
10:49	46,800	800	- 1.68%	55,730	2,635
10:48	46,800	800	- 1.68%	55,410	2,620
10:47	46,800	800	- 1.68%	55,403	2,619