시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	46,800	800	- 1.68%	55,385	2,619
10:45	46,800	800	- 1.68%	55,375	2,618
10:44	46,750	850	- 1.79%	55,277	2,613
10:43	46,750	850	- 1.79%	55,194	2,610
10:42	46,750	850	- 1.79%	55,077	2,604
10:41	46,800	800	- 1.68%	54,700	2,586
10:40	46,850	750	- 1.58%	54,589	2,581
10:39	46,850	750	- 1.58%	54,408	2,573
10:38	47,050	550	- 1.16%	53,887	2,548
10:37	47,050	550	- 1.16%	53,845	2,546