시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	46,900	700	- 1.47%	53,710	2,540
10:35	46,950	650	- 1.37%	53,604	2,535
10:34	47,050	550	- 1.16%	53,103	2,512
10:33	47,050	550	- 1.16%	52,797	2,497
10:32	46,900	700	- 1.47%	52,728	2,494
10:31	46,850	750	- 1.58%	52,683	2,492
10:30	46,950	650	- 1.37%	52,416	2,479
10:29	46,850	750	- 1.58%	52,385	2,478
10:28	46,900	700	- 1.47%	51,819	2,451
10:27	46,800	800	- 1.68%	51,781	2,449