시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	46,800	800	- 1.68%	51,690	2,445
10:25	46,750	850	- 1.79%	51,262	2,425
10:24	46,750	850	- 1.79%	51,186	2,422
10:23	46,800	800	- 1.68%	51,161	2,420
10:22	46,800	800	- 1.68%	50,926	2,409
10:21	46,850	750	- 1.58%	50,704	2,399
10:20	46,800	800	- 1.68%	50,630	2,396
10:19	46,800	800	- 1.68%	50,424	2,386
10:18	46,850	750	- 1.58%	50,296	2,380
10:17	46,900	700	- 1.47%	49,944	2,364