시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,750	850	- 1.79%	95,559	4,497
14:59	46,700	900	- 1.89%	95,485	4,493
14:58	46,700	900	- 1.89%	94,955	4,469
14:57	46,750	850	- 1.79%	94,950	4,468
14:56	46,700	900	- 1.89%	94,706	4,457
14:55	46,700	900	- 1.89%	94,694	4,456
14:54	46,750	850	- 1.79%	94,677	4,456
14:53	46,700	900	- 1.89%	94,599	4,452
14:52	46,750	850	- 1.79%	94,529	4,449
14:51	46,750	850	- 1.79%	94,472	4,446