시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	46,750	850	- 1.79%	48,494	2,296
10:15	46,950	650	- 1.37%	47,683	2,258
10:14	46,800	800	- 1.68%	47,638	2,256
10:13	46,800	800	- 1.68%	47,436	2,246
10:12	46,800	800	- 1.68%	47,135	2,232
10:11	46,900	700	- 1.47%	46,990	2,225
10:10	46,800	800	- 1.68%	46,686	2,211
10:09	46,850	750	- 1.58%	45,774	2,168
10:08	46,850	750	- 1.58%	45,232	2,143
10:07	46,900	700	- 1.47%	45,042	2,134