시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	46,900	700	- 1.47%	44,903	2,128
10:05	47,000	600	- 1.26%	44,674	2,117
10:04	47,100	500	- 1.05%	37,582	1,784
10:03	47,100	500	- 1.05%	36,838	1,749
10:02	47,150	450	- 0.95%	36,077	1,713
10:01	47,200	400	- 0.84%	35,799	1,700
10:00	47,250	350	- 0.74%	35,686	1,694
09:59	47,200	400	- 0.84%	35,610	1,691
09:58	47,200	400	- 0.84%	34,941	1,659
09:57	47,250	350	- 0.74%	34,721	1,649