시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	47,250	350	- 0.74%	34,438	1,635
09:55	47,250	350	- 0.74%	34,065	1,618
09:54	47,250	350	- 0.74%	33,875	1,609
09:53	47,300	300	- 0.63%	32,294	1,534
09:52	47,300	300	- 0.63%	32,241	1,532
09:51	47,350	250	- 0.53%	31,916	1,516
09:50	47,500	100	- 0.21%	30,602	1,454
09:49	47,500	100	- 0.21%	30,559	1,452
09:48	47,500	100	- 0.21%	30,273	1,438
09:47	47,650	50	+ 0.11%	29,991	1,425