시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	47,600	0	0.00%	29,858	1,419
09:45	47,600	0	0.00%	29,731	1,413
09:44	47,600	0	0.00%	29,697	1,411
09:43	47,600	0	0.00%	29,668	1,410
09:42	47,600	0	0.00%	29,518	1,402
09:41	47,550	50	- 0.11%	28,702	1,364
09:40	47,400	200	- 0.42%	27,960	1,328
09:39	47,450	150	- 0.32%	27,811	1,321
09:38	47,500	100	- 0.21%	27,479	1,305
09:37	47,500	100	- 0.21%	27,337	1,299