시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	47,550	50	- 0.11%	27,288	1,296
09:35	47,550	50	- 0.11%	27,170	1,291
09:34	47,600	0	0.00%	27,119	1,288
09:33	47,600	0	0.00%	26,318	1,250
09:32	47,550	50	- 0.11%	26,103	1,240
09:31	47,350	250	- 0.53%	25,959	1,233
09:30	47,500	100	- 0.21%	25,317	1,203
09:29	47,400	200	- 0.42%	25,247	1,199
09:28	47,450	150	- 0.32%	24,366	1,158
09:27	47,500	100	- 0.21%	23,762	1,129