시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	47,550	50	- 0.11%	23,606	1,122
09:25	47,550	50	- 0.11%	22,820	1,084
09:24	47,500	100	- 0.21%	22,691	1,078
09:23	47,400	200	- 0.42%	22,675	1,077
09:22	47,550	50	- 0.11%	22,040	1,047
09:21	47,550	50	- 0.11%	21,806	1,036
09:20	47,600	0	0.00%	20,251	962
09:19	47,550	50	- 0.11%	20,109	956
09:18	47,750	150	+ 0.32%	19,895	945
09:17	47,500	100	- 0.21%	19,653	934