시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	47,800	200	+ 0.42%	18,595	883
09:15	47,800	200	+ 0.42%	18,174	863
09:14	47,550	50	- 0.11%	17,557	834
09:13	47,500	100	- 0.21%	17,526	832
09:12	47,700	100	+ 0.21%	16,761	796
09:11	47,300	300	- 0.63%	15,773	749
09:10	47,350	250	- 0.53%	14,333	681
09:09	47,350	250	- 0.53%	13,987	665
09:08	47,700	100	+ 0.21%	12,973	616
09:07	47,850	250	+ 0.53%	11,349	539