시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	47,600	0	0.00%	10,218	485
09:05	47,450	150	- 0.32%	9,279	440
09:04	47,300	300	- 0.63%	9,017	428
09:03	47,300	300	- 0.63%	6,688	318
09:02	47,500	100	- 0.21%	5,513	262
09:01	47,400	200	- 0.42%	4,104	195
09:00	47,350	250	- 0.53%	2,641	126