시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,700	900	- 1.89%	94,446	4,445
14:49	46,800	800	- 1.68%	94,445	4,445
14:48	46,800	800	- 1.68%	94,444	4,445
14:47	46,850	750	- 1.58%	94,430	4,444
14:45	46,850	750	- 1.58%	94,417	4,444
14:44	46,850	750	- 1.58%	94,251	4,436
14:43	46,850	750	- 1.58%	94,081	4,428
14:42	46,850	750	- 1.58%	93,777	4,414
14:41	46,750	850	- 1.79%	93,767	4,413
14:40	46,900	700	- 1.47%	93,734	4,412